Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 622.0 | 627.0 | 607.9 | 617.45 | 1459.00 |
| 15 Jan, 2024 | 605.0 | 622.8 | 603.05 | 621.7 | 2410.00 |
| 12 Jan, 2024 | 614.75 | 614.75 | 602.0 | 605.0 | 1223.00 |
| 11 Jan, 2024 | 619.8 | 619.8 | 608.0 | 614.0 | 610.00 |
| 10 Jan, 2024 | 625.9 | 625.9 | 602.0 | 609.35 | 273.00 |
| 09 Jan, 2024 | 609.75 | 619.95 | 595.4 | 615.0 | 2439.00 |
| 08 Jan, 2024 | 596.0 | 609.1 | 583.5 | 606.85 | 597.00 |
| 05 Jan, 2024 | 605.0 | 610.0 | 597.0 | 605.0 | 974.00 |
| 04 Jan, 2024 | 612.75 | 612.75 | 593.05 | 610.5 | 1801.00 |
| 03 Jan, 2024 | 615.0 | 615.0 | 595.0 | 604.75 | 1892.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR