Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 585.0 | 596.4 | 580.7 | 594.4 | 845.00 |
| 01 Feb, 2024 | 602.0 | 602.0 | 581.05 | 595.0 | 498.00 |
| 31 Jan, 2024 | 612.4 | 612.4 | 582.05 | 584.4 | 4605.00 |
| 30 Jan, 2024 | 600.0 | 603.75 | 580.0 | 594.1 | 1806.00 |
| 29 Jan, 2024 | 603.95 | 609.85 | 594.05 | 599.5 | 358.00 |
| 25 Jan, 2024 | 595.1 | 607.95 | 590.0 | 603.95 | 652.00 |
| 24 Jan, 2024 | 587.1 | 608.75 | 586.5 | 595.1 | 601.00 |
| 23 Jan, 2024 | 612.0 | 612.0 | 592.0 | 597.0 | 460.00 |
| 20 Jan, 2024 | 620.05 | 625.2 | 605.05 | 612.0 | 993.00 |
| 19 Jan, 2024 | 615.0 | 619.0 | 605.15 | 619.0 | 593.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR