Bimetal Bearings Limited (BIMETAL.BO)

INR 583.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 565.0 578.4 557.5 566.4 1656.00
14 Feb, 2024 551.65 574.95 551.65 566.0 677.00
13 Feb, 2024 568.0 568.0 550.0 560.7 2929.00
12 Feb, 2024 607.5 607.5 585.0 585.0 249.00
09 Feb, 2024 593.0 598.0 578.3 594.65 1066.00
08 Feb, 2024 596.0 607.5 582.05 593.0 1550.00
07 Feb, 2024 594.8 602.95 594.0 596.0 1343.00
06 Feb, 2024 576.1 604.0 576.1 599.0 1060.00
05 Feb, 2024 594.4 594.4 549.6 576.0 3304.00
02 Feb, 2024 585.0 596.4 580.7 594.4 845.00