Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 560.3 | 566.55 | 560.3 | 560.35 | 980.00 |
| 14 Mar, 2024 | 560.25 | 570.0 | 550.85 | 561.2 | 613.00 |
| 13 Mar, 2024 | 565.5 | 570.0 | 560.25 | 560.35 | 2178.00 |
| 12 Mar, 2024 | 579.95 | 579.95 | 565.35 | 570.2 | 380.00 |
| 11 Mar, 2024 | 576.4 | 594.0 | 570.05 | 570.1 | 2507.00 |
| 07 Mar, 2024 | 583.95 | 595.0 | 580.0 | 589.0 | 6367.00 |
| 06 Mar, 2024 | 571.05 | 588.95 | 567.3 | 575.0 | 1402.00 |
| 05 Mar, 2024 | 584.0 | 589.0 | 569.0 | 569.7 | 753.00 |
| 04 Mar, 2024 | 580.2 | 593.95 | 580.2 | 584.1 | 175.00 |
| 02 Mar, 2024 | 590.0 | 590.0 | 589.9 | 589.9 | 13.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR