Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 615.0 | 654.95 | 615.0 | 646.0 | 7147.00 |
| 02 Apr, 2024 | 589.0 | 622.9 | 581.0 | 613.9 | 3391.00 |
| 01 Apr, 2024 | 569.0 | 582.8 | 569.0 | 571.05 | 698.00 |
| 28 Mar, 2024 | 561.45 | 571.4 | 561.45 | 566.1 | 576.00 |
| 27 Mar, 2024 | 573.95 | 573.95 | 561.2 | 561.45 | 1138.00 |
| 26 Mar, 2024 | 576.25 | 582.9 | 565.3 | 565.35 | 389.00 |
| 22 Mar, 2024 | 565.0 | 577.0 | 564.0 | 576.15 | 277.00 |
| 21 Mar, 2024 | 561.0 | 571.0 | 560.8 | 562.95 | 427.00 |
| 20 Mar, 2024 | 561.0 | 571.5 | 560.2 | 560.7 | 1665.00 |
| 19 Mar, 2024 | 564.85 | 564.85 | 560.0 | 560.15 | 345.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR