Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 674.85 | 680.0 | 655.0 | 662.0 | 3756.00 |
| 03 May, 2024 | 677.0 | 677.0 | 652.0 | 654.85 | 1366.00 |
| 02 May, 2024 | 654.9 | 689.0 | 643.05 | 675.45 | 6892.00 |
| 30 Apr, 2024 | 638.65 | 656.0 | 631.0 | 648.55 | 1723.00 |
| 29 Apr, 2024 | 640.0 | 647.95 | 621.05 | 638.65 | 621.00 |
| 26 Apr, 2024 | 642.0 | 650.0 | 633.55 | 638.55 | 269.00 |
| 25 Apr, 2024 | 640.0 | 654.45 | 631.15 | 648.4 | 2545.00 |
| 24 Apr, 2024 | 650.0 | 655.0 | 629.95 | 636.6 | 1803.00 |
| 23 Apr, 2024 | 658.8 | 660.0 | 635.0 | 650.95 | 1943.00 |
| 22 Apr, 2024 | 648.0 | 654.9 | 633.0 | 642.1 | 573.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR