Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 706.5 | 706.5 | 665.0 | 676.85 | 2826.00 |
| 18 May, 2024 | 700.0 | 703.85 | 691.15 | 695.9 | 165.00 |
| 17 May, 2024 | 672.9 | 695.0 | 655.1 | 693.2 | 7823.00 |
| 16 May, 2024 | 655.9 | 673.95 | 635.0 | 667.35 | 3849.00 |
| 15 May, 2024 | 656.0 | 656.0 | 631.0 | 635.85 | 1317.00 |
| 14 May, 2024 | 658.95 | 658.95 | 621.0 | 654.25 | 229.00 |
| 13 May, 2024 | 667.95 | 667.95 | 620.0 | 628.85 | 757.00 |
| 10 May, 2024 | 642.8 | 660.0 | 631.0 | 646.4 | 454.00 |
| 09 May, 2024 | 677.85 | 678.0 | 642.25 | 661.7 | 1655.00 |
| 08 May, 2024 | 659.95 | 663.95 | 640.5 | 663.95 | 548.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR