Bimetal Bearings Limited (BIMETAL.BO)

INR 583.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 643.75 643.75 621.05 631.9 605.00
31 May, 2024 610.0 625.0 604.0 605.5 2372.00
30 May, 2024 669.95 669.95 625.0 627.9 1319.00
29 May, 2024 630.0 639.9 627.0 631.95 149.00
28 May, 2024 649.95 649.95 623.05 623.75 1069.00
27 May, 2024 687.95 687.95 619.5 631.2 7333.00
24 May, 2024 664.95 687.95 650.0 676.65 1253.00
23 May, 2024 670.0 670.0 650.0 661.3 2754.00
22 May, 2024 685.0 685.0 646.2 671.95 1134.00
21 May, 2024 706.5 706.5 665.0 676.85 2826.00