Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 661.0 | 661.0 | 637.0 | 651.7 | 1023.00 |
| 02 Jul, 2024 | 665.0 | 665.0 | 637.05 | 647.0 | 1052.00 |
| 01 Jul, 2024 | 638.05 | 656.0 | 617.05 | 647.05 | 1899.00 |
| 28 Jun, 2024 | 645.55 | 650.0 | 630.05 | 640.7 | 1378.00 |
| 27 Jun, 2024 | 632.1 | 646.95 | 628.35 | 629.65 | 1561.00 |
| 26 Jun, 2024 | 627.55 | 637.95 | 627.5 | 630.6 | 545.00 |
| 25 Jun, 2024 | 649.75 | 649.75 | 627.1 | 636.75 | 1971.00 |
| 24 Jun, 2024 | 659.95 | 659.95 | 633.3 | 636.15 | 303.00 |
| 21 Jun, 2024 | 649.7 | 649.7 | 639.0 | 642.0 | 493.00 |
| 20 Jun, 2024 | 645.55 | 659.9 | 635.05 | 644.25 | 1366.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR