Bimetal Bearings Limited (BIMETAL.BO)

INR 583.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 688.0 689.0 663.0 672.25 1185.00
16 Jul, 2024 666.4 680.0 645.0 661.05 6412.00
15 Jul, 2024 676.5 680.0 665.0 666.4 1517.00
12 Jul, 2024 675.0 687.5 672.0 676.5 3604.00
11 Jul, 2024 683.95 697.0 671.3 684.25 8637.00
10 Jul, 2024 679.95 679.95 665.05 673.55 4648.00
09 Jul, 2024 676.95 676.95 660.0 669.7 2094.00
08 Jul, 2024 669.0 675.0 660.0 662.5 2823.00
05 Jul, 2024 655.9 680.0 655.0 659.0 5422.00
04 Jul, 2024 659.0 659.0 645.05 653.4 774.00