Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 639.0 | 642.0 | 620.9 | 639.9 | 496.00 |
| 14 Jun, 2024 | 630.0 | 644.0 | 612.0 | 631.35 | 691.00 |
| 13 Jun, 2024 | 636.1 | 655.0 | 636.1 | 646.15 | 3071.00 |
| 12 Jun, 2024 | 639.0 | 652.4 | 631.0 | 642.8 | 850.00 |
| 11 Jun, 2024 | 649.0 | 649.0 | 620.0 | 639.0 | 406.00 |
| 10 Jun, 2024 | 650.0 | 650.0 | 625.0 | 631.85 | 740.00 |
| 07 Jun, 2024 | 633.0 | 650.85 | 633.0 | 633.8 | 887.00 |
| 06 Jun, 2024 | 610.0 | 647.8 | 610.0 | 635.7 | 4865.00 |
| 05 Jun, 2024 | 585.1 | 609.0 | 585.1 | 607.5 | 931.00 |
| 04 Jun, 2024 | 632.0 | 636.95 | 590.0 | 599.6 | 2873.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR