Bimetal Bearings Limited (BIMETAL.BO)

INR 583.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 665.4 670.0 655.1 660.45 2280.00
12 Aug, 2024 640.0 651.0 635.0 641.2 2280.00
11 Aug, 2024 640.0 651.0 635.0 641.2 454.00
09 Aug, 2024 655.0 655.0 621.2 639.1 544.00
08 Aug, 2024 644.8 657.9 631.1 651.1 1072.00
07 Aug, 2024 647.9 647.9 630.1 631.0 128.00
06 Aug, 2024 650.0 650.0 630.0 634.5 361.00
05 Aug, 2024 642.0 654.7 616.0 637.0 1072.00
02 Aug, 2024 642.05 657.95 642.05 647.8 857.00
01 Aug, 2024 661.25 661.25 645.55 649.4 988.00