Bimetal Bearings Limited (BIMETAL.BO)

INR 583.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 722.0 794.4 720.0 786.1 15.88 Thousand
23 Aug, 2024 691.3 715.0 690.0 709.3 7752.00
22 Aug, 2024 682.0 700.0 680.05 691.3 7752.00
21 Aug, 2024 662.0 694.95 662.0 689.25 3094.00
20 Aug, 2024 674.9 682.9 662.1 667.1 3094.00
19 Aug, 2024 684.0 684.0 656.0 660.85 724.00
18 Aug, 2024 684.0 684.0 656.0 660.85 724.00
16 Aug, 2024 679.45 679.9 651.1 674.9 1668.00
15 Aug, 2024 679.45 679.9 651.1 674.9 1668.00
14 Aug, 2024 660.45 684.0 638.0 671.35 1499.00