Bimetal Bearings Limited (BIMETAL.BO)

INR 583.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 790.0 838.0 766.5 802.15 1695.00
04 Sep, 2024 746.05 779.0 742.0 779.0 1695.00
03 Sep, 2024 780.0 795.0 748.2 755.0 2320.00
02 Sep, 2024 777.65 800.0 773.0 785.4 2320.00
01 Sep, 2024 777.65 800.0 773.0 785.4 2058.00
30 Aug, 2024 820.0 820.0 775.4 785.6 1439.00
29 Aug, 2024 842.7 842.7 790.0 806.35 2326.00
28 Aug, 2024 825.0 842.8 815.0 826.85 4049.00
27 Aug, 2024 799.0 824.95 781.1 818.45 6490.00
26 Aug, 2024 722.0 794.4 720.0 786.1 15.88 Thousand