Bimetal Bearings Limited (BIMETAL.BO)

INR 583.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 750.0 769.45 745.0 750.0 585.00
01 Oct, 2024 769.9 769.95 740.2 750.0 977.00
30 Sep, 2024 754.0 779.85 752.5 757.4 2054.00
27 Sep, 2024 763.0 770.0 752.35 758.75 1578.00
26 Sep, 2024 800.0 800.0 761.0 761.8 1172.00
25 Sep, 2024 800.0 807.0 788.2 790.0 838.00
24 Sep, 2024 777.0 805.0 776.5 787.1 2007.00
23 Sep, 2024 751.45 770.0 751.45 764.55 254.00
20 Sep, 2024 775.0 791.0 755.05 762.0 587.00
19 Sep, 2024 765.4 778.85 752.0 776.15 1325.00