Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 776.05 | 778.0 | 750.0 | 765.35 | 911.00 |
| 17 Sep, 2024 | 780.0 | 799.95 | 771.25 | 784.8 | 1162.00 |
| 16 Sep, 2024 | 798.95 | 798.95 | 772.65 | 778.55 | 187.00 |
| 13 Sep, 2024 | 774.0 | 799.0 | 774.0 | 792.0 | 1218.00 |
| 12 Sep, 2024 | 809.9 | 820.0 | 780.2 | 806.15 | 1810.00 |
| 11 Sep, 2024 | 802.0 | 819.95 | 790.0 | 790.05 | 1810.00 |
| 10 Sep, 2024 | 780.0 | 788.5 | 770.0 | 780.0 | 615.00 |
| 09 Sep, 2024 | 799.0 | 799.0 | 770.2 | 784.9 | 1107.00 |
| 08 Sep, 2024 | 799.0 | 799.0 | 770.2 | 781.25 | 1107.00 |
| 06 Sep, 2024 | 818.2 | 828.0 | 787.15 | 790.1 | 566.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR