Bimetal Bearings Limited (BIMETAL.BO)

INR 583.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 746.65 760.0 737.35 756.0 451.00
16 Oct, 2024 742.0 767.0 742.0 746.45 630.00
15 Oct, 2024 747.95 757.95 726.35 736.25 461.00
14 Oct, 2024 745.0 747.95 735.0 744.6 234.00
11 Oct, 2024 751.0 779.0 745.0 745.2 676.00
10 Oct, 2024 744.0 756.0 734.1 744.4 1243.00
09 Oct, 2024 744.65 744.9 725.0 729.55 405.00
08 Oct, 2024 743.6 743.85 722.35 734.05 108.00
07 Oct, 2024 749.6 753.0 711.0 715.75 1153.00
04 Oct, 2024 740.05 774.9 740.05 755.35 125.00