Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 684.9 | 697.65 | 684.9 | 685.7 | 192.00 |
| 30 Oct, 2024 | 699.95 | 699.95 | 673.25 | 680.6 | 383.00 |
| 29 Oct, 2024 | 688.85 | 699.1 | 681.25 | 687.15 | 62.00 |
| 28 Oct, 2024 | 682.15 | 706.95 | 682.0 | 686.4 | 665.00 |
| 25 Oct, 2024 | 722.15 | 741.9 | 670.55 | 688.1 | 1766.00 |
| 24 Oct, 2024 | 747.0 | 754.0 | 720.0 | 742.5 | 1265.00 |
| 23 Oct, 2024 | 717.2 | 755.0 | 710.0 | 748.9 | 883.00 |
| 22 Oct, 2024 | 731.95 | 759.95 | 702.0 | 710.1 | 641.00 |
| 21 Oct, 2024 | 726.5 | 732.9 | 724.0 | 727.4 | 227.00 |
| 18 Oct, 2024 | 752.95 | 752.95 | 720.0 | 743.05 | 338.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR