Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 720.0 | 720.0 | 680.0 | 682.1 | 309.00 |
| 12 Nov, 2024 | 717.95 | 727.2 | 702.0 | 713.4 | 449.00 |
| 11 Nov, 2024 | 709.9 | 719.95 | 685.05 | 698.3 | 1957.00 |
| 08 Nov, 2024 | 695.9 | 703.9 | 694.85 | 702.9 | 805.00 |
| 07 Nov, 2024 | 691.0 | 691.0 | 681.2 | 685.9 | 296.00 |
| 06 Nov, 2024 | 693.0 | 699.75 | 684.2 | 698.0 | 54.00 |
| 05 Nov, 2024 | 678.9 | 693.0 | 672.35 | 691.4 | 835.00 |
| 04 Nov, 2024 | 704.95 | 704.95 | 669.3 | 671.9 | 866.00 |
| 01 Nov, 2024 | 699.9 | 707.9 | 693.8 | 697.15 | 312.00 |
| 31 Oct, 2024 | 684.9 | 697.65 | 684.9 | 685.7 | 192.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR