Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 684.55 | 687.55 | 668.05 | 684.55 | 557.00 |
| 12 Dec, 2024 | 695.0 | 699.9 | 679.05 | 684.55 | 1057.00 |
| 11 Dec, 2024 | 709.9 | 709.9 | 681.55 | 685.0 | 748.00 |
| 10 Dec, 2024 | 683.4 | 696.7 | 666.15 | 686.8 | 1164.00 |
| 09 Dec, 2024 | 680.05 | 699.0 | 664.15 | 677.3 | 356.00 |
| 06 Dec, 2024 | 685.0 | 694.45 | 679.05 | 684.85 | 176.00 |
| 05 Dec, 2024 | 678.0 | 689.65 | 666.0 | 679.95 | 1871.00 |
| 04 Dec, 2024 | 652.0 | 679.0 | 646.05 | 662.5 | 2580.00 |
| 03 Dec, 2024 | 650.1 | 656.95 | 642.0 | 651.6 | 886.00 |
| 02 Dec, 2024 | 642.3 | 668.95 | 639.95 | 650.1 | 1048.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR