Bimetal Bearings Limited (BIMETAL.BO)

INR 583.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 669.95 669.95 669.95 669.95 -
24 Dec, 2024 684.95 685.0 666.35 669.95 330.00
23 Dec, 2024 689.95 689.95 655.15 681.2 398.00
20 Dec, 2024 698.85 698.9 666.5 666.55 134.00
19 Dec, 2024 650.0 687.45 650.0 682.95 238.00
18 Dec, 2024 666.3 688.95 666.0 671.7 678.00
17 Dec, 2024 681.95 688.0 673.25 683.2 926.00
16 Dec, 2024 689.95 689.95 671.05 673.25 515.00
13 Dec, 2024 684.55 687.55 668.05 684.55 557.00
12 Dec, 2024 695.0 699.9 679.05 684.55 1057.00