Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 616.5 | 634.7 | 610.2 | 614.4 | 291.00 |
| 21 Jan, 2025 | 626.85 | 629.6 | 615.05 | 628.95 | 62.00 |
| 20 Jan, 2025 | 615.75 | 629.95 | 611.05 | 629.95 | 232.00 |
| 17 Jan, 2025 | 627.05 | 640.9 | 615.0 | 617.85 | 1080.00 |
| 16 Jan, 2025 | 640.0 | 640.0 | 625.85 | 627.05 | 33.00 |
| 15 Jan, 2025 | 641.95 | 641.95 | 625.0 | 640.0 | 155.00 |
| 14 Jan, 2025 | 608.0 | 649.9 | 600.0 | 628.7 | 2199.00 |
| 13 Jan, 2025 | 634.95 | 639.95 | 602.9 | 623.65 | 621.00 |
| 10 Jan, 2025 | 633.3 | 638.5 | 620.5 | 632.45 | 410.00 |
| 09 Jan, 2025 | 637.0 | 644.5 | 620.0 | 626.95 | 428.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR