Bimetal Bearings Limited (BIMETAL.BO)

INR 583.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 560.65 565.25 526.3 541.3 316.00
17 Feb, 2025 575.0 582.0 547.0 553.55 355.00
14 Feb, 2025 585.0 589.95 555.0 569.4 1955.00
13 Feb, 2025 551.0 565.25 551.0 559.95 236.00
12 Feb, 2025 571.05 582.9 541.0 561.0 655.00
11 Feb, 2025 582.0 596.0 560.0 576.0 984.00
10 Feb, 2025 603.0 609.0 590.0 594.45 44.00
07 Feb, 2025 594.4 604.9 589.0 599.9 134.00
06 Feb, 2025 581.35 594.95 581.0 591.6 438.00
05 Feb, 2025 585.05 594.95 585.0 589.3 149.00