Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 586.3 | 598.9 | 578.1 | 585.0 | 890.00 |
| 03 Feb, 2025 | 603.0 | 603.0 | 575.0 | 597.7 | 526.00 |
| 01 Feb, 2025 | 606.15 | 617.1 | 606.15 | 608.0 | 562.00 |
| 31 Jan, 2025 | 607.0 | 619.95 | 607.0 | 617.1 | 287.00 |
| 30 Jan, 2025 | 603.0 | 607.35 | 592.5 | 607.35 | 83.00 |
| 29 Jan, 2025 | 597.8 | 609.0 | 596.0 | 603.95 | 176.00 |
| 28 Jan, 2025 | 598.0 | 600.0 | 590.05 | 591.0 | 202.00 |
| 27 Jan, 2025 | 610.0 | 619.0 | 585.2 | 598.0 | 255.00 |
| 24 Jan, 2025 | 623.4 | 623.85 | 610.0 | 610.0 | 201.00 |
| 23 Jan, 2025 | 623.45 | 623.5 | 614.0 | 614.65 | 222.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR