Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 601.1 | 658.0 | 601.1 | 640.65 | 2815.00 |
| 18 Apr, 2024 | 661.0 | 665.8 | 624.05 | 637.35 | 1790.00 |
| 16 Apr, 2024 | 634.4 | 699.95 | 611.35 | 651.8 | 5601.00 |
| 15 Apr, 2024 | 613.5 | 632.9 | 595.0 | 626.6 | 651.00 |
| 12 Apr, 2024 | 621.0 | 623.8 | 603.0 | 613.6 | 476.00 |
| 10 Apr, 2024 | 620.0 | 638.95 | 616.05 | 621.8 | 355.00 |
| 09 Apr, 2024 | 626.0 | 634.6 | 611.25 | 623.45 | 341.00 |
| 08 Apr, 2024 | 645.5 | 645.5 | 608.05 | 615.25 | 944.00 |
| 05 Apr, 2024 | 638.0 | 650.0 | 625.05 | 640.85 | 792.00 |
| 04 Apr, 2024 | 648.6 | 648.6 | 627.1 | 638.15 | 1935.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR