Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 644.85 655.05 632.0 648.75 1152.00
03 Oct, 2024 633.0 644.85 624.8 641.6 1422.00
01 Oct, 2024 647.0 647.7 626.45 642.75 316.00
30 Sep, 2024 625.6 649.95 608.8 621.45 485.00
27 Sep, 2024 679.0 679.0 622.45 627.05 1618.00
26 Sep, 2024 674.6 681.05 638.05 655.2 1446.00
25 Sep, 2024 660.3 678.35 649.85 670.9 1074.00
24 Sep, 2024 646.15 646.15 645.55 646.15 202.00
23 Sep, 2024 591.0 615.4 591.0 615.4 647.00
20 Sep, 2024 581.45 592.85 564.2 586.1 302.00