Bhartiya International Ltd. (BIL.BO)

INR 683.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 750.0 750.0 750.0 750.0 5.00
02 Jun, 2025 750.0 750.0 750.0 750.0 10.00
30 May, 2025 722.0 736.4 722.0 736.25 151.00
29 May, 2025 708.0 722.0 708.0 722.0 98.00
28 May, 2025 708.0 708.0 708.0 708.0 711.00
27 May, 2025 708.0 710.0 708.0 708.0 974.00
26 May, 2025 718.0 718.0 708.0 708.0 1776.00
23 May, 2025 717.95 717.95 717.95 717.95 16.00
22 May, 2025 703.9 703.9 703.9 703.9 10.00
16 May, 2025 690.1 690.1 690.1 690.1 1.00