Bhartiya International Ltd. (BIL.BO)

INR 458.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 458.45 458.45 458.45 458.45 4.00
11 Apr, 2025 477.0 477.0 467.8 467.8 420.00
10 Apr, 2025 477.3 477.3 477.3 477.3 1.00
09 Apr, 2025 477.3 477.3 477.3 477.3 1.00
07 Apr, 2025 487.0 487.0 487.0 487.0 6.00
03 Apr, 2025 496.9 496.9 496.9 496.9 1.00
01 Apr, 2025 507.0 507.0 507.0 507.0 100.00
26 Mar, 2025 517.05 517.1 517.05 517.1 62.00
24 Mar, 2025 527.6 527.6 527.6 527.6 53.00
19 Mar, 2025 538.35 538.35 538.35 538.35 17.00