Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 850.0 850.0 798.0 834.6 1828.00
02 Jan, 2025 849.95 849.95 806.0 839.0 1038.00
01 Jan, 2025 788.95 815.25 776.45 815.25 768.00
31 Dec, 2024 751.65 794.95 751.65 776.45 981.00
30 Dec, 2024 741.7 781.9 739.1 781.9 3877.00
27 Dec, 2024 793.8 793.8 777.95 778.0 1196.00
26 Dec, 2024 825.95 825.95 793.8 793.8 143.00
24 Dec, 2024 805.1 820.25 805.0 810.0 3447.00
23 Dec, 2024 836.95 836.95 820.25 820.25 4.00
20 Dec, 2024 824.0 837.95 824.0 836.95 246.00