Bhartiya International Ltd. (BIL.BO)

INR 540.75

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 587.8 587.8 535.0 568.95 25.00
06 Mar, 2025 569.4 569.4 550.0 560.0 12.00
05 Mar, 2025 515.0 548.0 515.0 542.35 561.00
04 Mar, 2025 490.0 534.35 489.0 534.25 133.00
03 Mar, 2025 510.0 510.0 509.0 509.0 5.00
28 Feb, 2025 516.0 516.0 487.35 513.0 824.00
27 Feb, 2025 499.9 514.0 496.1 513.0 524.00
25 Feb, 2025 569.75 569.75 515.6 521.8 52.00
24 Feb, 2025 542.7 542.7 542.7 542.7 52.00
21 Feb, 2025 588.0 588.0 550.05 571.25 17.00