Bhartiya International Ltd. (BIL.BO)

INR 540.75

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 695.45 695.45 685.0 685.15 34.00
05 Feb, 2025 665.7 695.95 665.7 695.95 634.00
04 Feb, 2025 667.95 700.7 667.95 700.7 51.00
03 Feb, 2025 677.9 711.0 677.9 702.95 394.00
01 Feb, 2025 665.95 697.0 650.0 678.0 117.00
31 Jan, 2025 678.35 701.0 678.35 678.35 459.00
30 Jan, 2025 714.05 714.05 714.05 714.05 16.00
29 Jan, 2025 700.0 736.75 700.0 736.15 126.00
28 Jan, 2025 705.05 705.05 705.05 705.05 35.00
27 Jan, 2025 742.15 742.15 742.15 742.15 1.00