Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 825.0 826.0 810.0 826.0 4148.00
03 Dec, 2024 822.0 822.0 810.0 810.0 226.00
02 Dec, 2024 806.0 806.0 806.0 806.0 70.00
29 Nov, 2024 812.6 812.6 790.2 790.2 772.00
28 Nov, 2024 796.7 796.7 796.7 796.7 2.00
27 Nov, 2024 812.95 812.95 812.95 812.95 4.00
25 Nov, 2024 829.95 829.95 829.5 829.5 25.00
22 Nov, 2024 823.8 823.8 816.95 823.2 1635.00
21 Nov, 2024 822.75 826.5 788.0 822.75 151.00
19 Nov, 2024 783.65 787.35 780.0 787.35 87.00