Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 749.0 749.9 744.0 749.9 267.00
14 Nov, 2024 708.85 714.2 655.55 714.2 511.00
13 Nov, 2024 746.5 746.5 680.0 680.2 228.00
12 Nov, 2024 730.0 750.0 715.0 715.2 511.00
11 Nov, 2024 750.0 750.0 725.0 727.55 947.00
08 Nov, 2024 767.35 767.35 707.75 762.65 2131.00
07 Nov, 2024 736.0 745.0 736.0 745.0 147.00
06 Nov, 2024 737.0 737.0 736.9 736.95 212.00
05 Nov, 2024 715.0 739.0 715.0 737.9 120.00
04 Nov, 2024 724.0 724.0 694.0 721.4 268.00