Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 724.0 750.0 688.2 724.05 1018.00
31 Oct, 2024 700.0 724.0 700.0 724.0 131.00
30 Oct, 2024 723.9 723.9 723.9 723.9 2.00
29 Oct, 2024 708.0 708.0 695.0 695.25 37.00
28 Oct, 2024 664.8 680.9 661.75 679.9 384.00
25 Oct, 2024 656.75 656.75 648.55 648.55 19.00
24 Oct, 2024 682.0 683.0 682.0 682.65 110.00
23 Oct, 2024 665.0 683.05 650.0 683.0 1013.00
22 Oct, 2024 685.2 708.5 682.3 683.1 290.00
21 Oct, 2024 697.0 734.65 697.0 718.2 2755.00