Bhartiya International Ltd. (BIL.BO)
INR 567.75
(4.99%)
INR 567.75
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 794.95 | 829.8 | 763.75 | 803.25 | 432.00 |
| 07 Jan, 2025 | 789.95 | 799.9 | 789.0 | 797.0 | 45.00 |
| 06 Jan, 2025 | 801.0 | 801.0 | 792.9 | 792.9 | 500.00 |
| 03 Jan, 2025 | 850.0 | 850.0 | 798.0 | 834.6 | 1828.00 |
| 02 Jan, 2025 | 849.95 | 849.95 | 806.0 | 839.0 | 1038.00 |
| 01 Jan, 2025 | 788.95 | 815.25 | 776.45 | 815.25 | 768.00 |
| 31 Dec, 2024 | 751.65 | 794.95 | 751.65 | 776.45 | 981.00 |
| 30 Dec, 2024 | 741.7 | 781.9 | 739.1 | 781.9 | 3877.00 |
| 27 Dec, 2024 | 793.8 | 793.8 | 777.95 | 778.0 | 1196.00 |
| 26 Dec, 2024 | 825.95 | 825.95 | 793.8 | 793.8 | 143.00 |
9799
002246
NA-PC
2975
TMI
9042