Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 694.95 729.7 694.95 724.4 44.00
17 Oct, 2024 780.0 780.0 731.5 731.5 138.00
16 Oct, 2024 777.0 777.0 720.05 769.95 1035.00
15 Oct, 2024 750.4 750.45 745.0 750.45 13.35 Thousand
14 Oct, 2024 714.75 714.75 708.2 714.75 7200.00
11 Oct, 2024 673.9 680.95 665.0 680.75 3785.00
10 Oct, 2024 648.55 648.55 648.55 648.55 10.00
09 Oct, 2024 652.8 652.8 603.75 617.7 10.00
08 Oct, 2024 640.0 640.0 620.0 621.85 331.00
07 Oct, 2024 670.3 679.0 616.35 618.3 282.00