Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 817.0 817.0 780.0 800.1 35.00
16 Jan, 2025 827.85 827.85 754.0 818.35 1745.00
15 Jan, 2025 796.75 796.75 793.35 793.45 9.00
14 Jan, 2025 788.0 788.0 752.5 766.45 152.00
13 Jan, 2025 775.0 819.55 760.0 792.0 281.00
10 Jan, 2025 833.0 833.0 792.0 800.0 107.00
09 Jan, 2025 835.35 835.35 833.0 833.0 7.00
08 Jan, 2025 794.95 829.8 763.75 803.25 432.00
07 Jan, 2025 789.95 799.9 789.0 797.0 45.00
06 Jan, 2025 801.0 801.0 792.9 792.9 500.00