Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 845.0 845.0 823.9 823.9 14.00
18 Dec, 2024 841.05 841.05 829.5 829.5 130.00
17 Dec, 2024 836.9 841.05 836.9 841.05 384.00
16 Dec, 2024 837.0 837.0 837.0 837.0 1.00
13 Dec, 2024 789.1 821.3 789.1 821.3 142.00
12 Dec, 2024 833.0 833.0 805.2 805.2 85.00
11 Dec, 2024 817.05 817.05 817.05 817.05 133.00
10 Dec, 2024 823.95 823.95 809.0 817.05 133.00
09 Dec, 2024 809.0 809.0 808.95 808.95 35.00
06 Dec, 2024 808.95 809.0 794.0 794.0 367.00