Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 591.8 604.75 563.0 582.7 656.00
18 Sep, 2024 572.55 604.5 564.95 591.8 1860.00
17 Sep, 2024 573.15 619.0 572.5 575.75 2890.00
16 Sep, 2024 590.0 607.0 576.65 602.55 411.00
13 Sep, 2024 594.1 594.2 580.0 593.65 876.00
12 Sep, 2024 528.35 565.95 528.3 565.95 921.00
11 Sep, 2024 519.25 539.55 519.25 539.0 921.00
10 Sep, 2024 509.85 519.5 503.05 518.3 442.00
09 Sep, 2024 529.0 529.0 507.0 510.9 369.00
08 Sep, 2024 529.0 529.0 507.0 510.9 331.00