Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 460.0 482.45 458.6 466.95 2649.00
25 Aug, 2024 460.0 482.45 458.6 466.95 2609.00
23 Aug, 2024 490.0 490.0 465.2 471.2 80.00
22 Aug, 2024 476.2 476.2 472.0 472.0 109.00
21 Aug, 2024 457.25 465.0 452.45 453.55 546.00
20 Aug, 2024 449.95 470.0 449.95 457.9 941.00
19 Aug, 2024 442.0 460.0 438.6 455.55 927.00
18 Aug, 2024 442.0 460.0 438.6 455.55 446.00
16 Aug, 2024 468.5 470.52 453.24 454.47 1153.00
15 Aug, 2024 475.75 477.8 460.25 461.5 1136.00