Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 457.92 472.59 449.35 460.97 2541.00
13 Aug, 2024 483.94 489.22 466.49 470.05 2503.00
12 Aug, 2024 453.6 484.0 451.25 476.7 4488.00
11 Aug, 2024 453.6 484.0 451.25 476.7 4488.00
09 Aug, 2024 488.95 488.95 463.0 474.95 1210.00
08 Aug, 2024 477.0 477.0 450.5 468.9 617.00
07 Aug, 2024 450.0 456.75 444.0 456.75 2776.00
06 Aug, 2024 448.65 455.7 432.05 435.0 1213.00
05 Aug, 2024 440.0 440.0 422.0 434.0 789.00
02 Aug, 2024 446.0 455.0 424.2 436.25 434.00