Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 470.0 480.9 452.55 469.0 633.00
16 Jul, 2024 479.0 479.0 464.0 474.9 94.00
15 Jul, 2024 485.2 487.2 470.0 487.2 4402.00
12 Jul, 2024 512.0 512.65 483.0 485.2 8603.00
11 Jul, 2024 465.0 488.25 465.0 488.25 5852.00
10 Jul, 2024 465.0 465.0 465.0 465.0 50.00
09 Jul, 2024 456.6 470.0 456.6 465.0 663.00
08 Jul, 2024 474.0 475.0 454.05 465.9 658.00
05 Jul, 2024 480.0 480.0 465.0 473.85 248.00
04 Jul, 2024 485.0 486.75 485.0 486.75 26.00