Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 470.0 470.0 430.3 446.0 612.00
31 Jul, 2024 480.0 488.9 451.25 452.9 148.00
30 Jul, 2024 475.0 475.0 475.0 475.0 3.00
29 Jul, 2024 478.0 479.0 460.2 477.65 319.00
26 Jul, 2024 475.0 489.0 452.0 481.85 2277.00
25 Jul, 2024 475.0 481.95 475.0 475.0 194.00
24 Jul, 2024 464.0 469.0 443.35 469.0 209.00
23 Jul, 2024 445.0 467.0 440.0 464.0 333.00
22 Jul, 2024 450.0 453.0 445.15 453.0 141.00
19 Jul, 2024 460.0 460.0 445.55 447.0 83.00