Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 470.45 470.5 470.45 470.5 16.00
02 Jul, 2024 452.0 467.0 448.0 449.3 893.00
01 Jul, 2024 463.0 479.0 463.0 465.65 497.00
28 Jun, 2024 486.8 486.8 486.8 486.8 1.00
27 Jun, 2024 509.95 509.95 469.05 479.0 1352.00
26 Jun, 2024 469.9 493.5 458.0 493.1 6553.00
25 Jun, 2024 471.95 471.95 455.65 470.0 634.00
24 Jun, 2024 451.15 460.0 445.25 460.0 187.00
21 Jun, 2024 440.0 479.0 440.0 460.35 133.00
20 Jun, 2024 474.0 474.0 435.05 460.0 12.00