Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 420.65 420.65 405.0 416.1 170.00
31 May, 2024 403.65 413.85 402.0 413.85 356.00
30 May, 2024 441.5 441.5 402.55 403.65 651.00
29 May, 2024 420.45 442.3 420.45 423.7 451.00
28 May, 2024 461.95 461.95 440.0 440.0 234.00
27 May, 2024 455.0 468.65 455.0 461.95 573.00
24 May, 2024 439.5 454.9 430.65 452.25 1192.00
23 May, 2024 433.1 453.0 431.25 448.45 508.00
22 May, 2024 446.6 455.95 441.6 453.9 346.00
21 May, 2024 440.95 454.0 437.0 446.7 1125.00