Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 412.95 432.0 397.0 410.2 4217.00
02 May, 2024 421.05 421.05 402.0 413.0 289.00
30 Apr, 2024 422.5 422.5 411.65 421.05 323.00
29 Apr, 2024 426.8 426.8 404.1 411.3 129.00
26 Apr, 2024 427.9 427.9 411.0 415.0 173.00
25 Apr, 2024 403.4 425.0 403.4 425.0 16.00
24 Apr, 2024 419.95 428.7 419.95 421.0 345.00
23 Apr, 2024 407.5 410.0 407.5 408.3 108.00
22 Apr, 2024 427.75 429.65 413.2 421.6 2325.00
19 Apr, 2024 440.85 440.85 427.75 428.3 1550.00