Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 355.0 355.0 321.5 326.45 10.97 Thousand
01 Apr, 2024 281.65 312.9 281.65 312.9 3823.00
28 Mar, 2024 274.0 274.0 256.95 260.75 2600.00
27 Mar, 2024 264.5 264.7 251.1 254.9 10.85 Thousand
26 Mar, 2024 262.0 268.85 257.0 258.0 86.12 Thousand
22 Mar, 2024 299.0 299.0 255.95 266.9 7160.00
21 Mar, 2024 254.1 257.95 250.0 255.75 1935.00
20 Mar, 2024 266.75 276.0 249.0 254.1 1696.00
19 Mar, 2024 267.5 270.15 252.15 260.0 2418.00
18 Mar, 2024 269.95 292.85 265.0 266.85 4209.00