Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 450.35 454.45 436.3 443.2 243.00
16 Apr, 2024 456.75 456.75 436.8 442.5 1001.00
15 Apr, 2024 429.3 456.05 409.05 444.65 6817.00
12 Apr, 2024 439.45 461.2 425.05 438.05 1944.00
10 Apr, 2024 441.05 450.4 430.1 430.75 704.00
09 Apr, 2024 465.4 480.0 444.5 447.6 5408.00
08 Apr, 2024 434.05 477.0 390.7 461.65 19.49 Thousand
05 Apr, 2024 366.55 434.1 366.55 434.1 30.27 Thousand
04 Apr, 2024 391.7 401.5 368.45 394.65 8912.00
03 Apr, 2024 322.85 391.7 318.35 391.7 3278.00