Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 249.25 269.0 249.25 269.0 4175.00
14 Mar, 2024 265.0 265.0 262.35 262.35 325.00
13 Mar, 2024 276.2 304.8 276.15 276.15 18.31 Thousand
12 Mar, 2024 292.0 317.7 290.65 290.65 1041.00
11 Mar, 2024 329.0 329.0 305.9 305.9 60.00
07 Mar, 2024 334.45 334.45 322.0 322.0 17.00
06 Mar, 2024 319.0 329.6 319.0 327.0 479.00
05 Mar, 2024 330.05 335.0 329.0 335.0 873.00
04 Mar, 2024 343.0 347.5 330.5 331.8 680.00
02 Mar, 2024 348.95 348.95 340.3 348.9 192.00