Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 332.25 332.25 332.25 332.25 37.00
15 Feb, 2024 339.0 339.0 339.0 339.0 43.00
14 Feb, 2024 339.85 339.85 339.85 339.85 2.00
13 Feb, 2024 346.75 346.75 346.75 346.75 50.00
12 Feb, 2024 354.0 354.0 353.8 353.8 2556.00
09 Feb, 2024 360.65 361.0 360.65 361.0 862.00
08 Feb, 2024 370.0 370.0 368.0 368.0 107.00
07 Feb, 2024 375.0 375.5 368.0 375.5 1318.00
06 Feb, 2024 382.2 382.2 374.6 375.5 2234.00
05 Feb, 2024 382.2 382.5 382.2 382.2 192.00