Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 351.2 351.2 351.2 351.2 14.23 Thousand
17 Jan, 2024 319.9 334.5 318.0 334.5 8130.00
16 Jan, 2024 304.85 320.45 304.7 319.95 2484.00
15 Jan, 2024 316.75 316.75 294.7 305.0 2717.00
12 Jan, 2024 312.9 315.0 308.0 310.0 1744.00
11 Jan, 2024 322.4 324.95 310.0 317.7 1326.00
10 Jan, 2024 330.0 330.0 320.0 322.4 268.00
09 Jan, 2024 331.4 333.25 328.0 330.0 911.00
08 Jan, 2024 334.0 344.9 330.0 335.0 2273.00
05 Jan, 2024 345.0 345.0 338.45 344.95 705.00