Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 385.5 390.0 385.5 390.0 18.12 Thousand
01 Feb, 2024 385.0 385.05 385.0 385.05 1568.00
31 Jan, 2024 377.5 377.5 376.9 377.5 2752.00
30 Jan, 2024 372.1 377.5 372.1 377.5 7108.00
29 Jan, 2024 365.0 370.1 365.0 370.1 4558.00
25 Jan, 2024 364.5 365.0 364.5 365.0 4719.00
24 Jan, 2024 371.9 371.9 371.9 371.9 1252.00
23 Jan, 2024 379.45 379.45 379.45 379.45 12.72 Thousand
20 Jan, 2024 387.15 387.15 376.4 387.15 35.38 Thousand
19 Jan, 2024 368.75 368.75 368.75 368.75 3498.00