Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 349.95 355.0 345.0 345.0 1577.00
03 Jan, 2024 342.0 356.95 336.55 349.95 2076.00
02 Jan, 2024 352.0 352.0 342.0 342.0 419.00
01 Jan, 2024 340.65 344.0 340.65 344.0 741.00
29 Dec, 2023 333.2 349.95 333.2 341.0 1298.00
28 Dec, 2023 336.25 344.95 332.0 343.1 276.00
27 Dec, 2023 344.9 345.0 336.1 336.25 479.00
26 Dec, 2023 360.0 361.15 337.35 345.0 400.00
22 Dec, 2023 348.0 358.9 340.0 340.0 1042.00
21 Dec, 2023 328.45 344.7 328.45 344.7 430.00