Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 341.9 343.15 326.8 330.4 4162.00
05 Dec, 2023 360.0 368.75 328.6 337.8 32.14 Thousand
04 Dec, 2023 307.95 342.1 299.65 342.1 54.11 Thousand
01 Dec, 2023 243.9 286.9 239.05 285.1 22.31 Thousand
30 Nov, 2023 242.1 244.9 238.3 239.1 144.00
29 Nov, 2023 247.05 248.85 236.65 238.5 1809.00
28 Nov, 2023 245.55 249.75 241.0 244.5 856.00
24 Nov, 2023 246.05 249.9 243.6 245.8 1267.00
23 Nov, 2023 242.75 245.0 240.8 240.8 26.00
22 Nov, 2023 242.7 242.75 242.0 242.0 15.00